stockNYSE: BARK • 28 Days Updates
BARK Inc. (BARK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
BARK Inc. (BARK) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
BARK Inc.NYSE: BARK
Latest Close
$8.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBARK session performance
✓ Latest Close USD
$8.21
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.63 / $8
Period range envelope
$0.63channel spread
Total Volume SHARES
296.0K
Period turnover
Avg: 32.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.21 | -0.12% | $8.35 | $8.09 | 45.5K |
| Oct 07, 2026 | $8.22 | +0.61% | $8.31 | $8.00 | 24.7K |
| Oct 06, 2026 | $8.17 | +0.86% | $8.21 | $8.11 | 17.4K |
| Oct 05, 2026 | $8.10 | -0.25% | $8.20 | $8.05 | 21.5K |
| Oct 02, 2026 | $8.12 | -4.69% | $8.63 | $8.06 | 43.4K |
| Oct 01, 2026 | $8.52 | +0.71% | $8.59 | $8.30 | 34.3K |
| Sep 30, 2026 | $8.46 | +2.30% | $8.58 | $8.33 | 39.5K |
| Sep 29, 2026 | $8.27 | +0.98% | $8.38 | $8.09 | 35.4K |
| Sep 28, 2026 | $8.19 | +0.37% | $8.35 | $8.09 | 34.4K |