stockNYSE: BARK • 12 Months Updates
BARK Inc. (BARK) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
BARK Inc. (BARK) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
BARK Inc.NYSE: BARK
Latest Close
$7.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBARK session performance
✓ Latest Close USD
$7.73
Latest session close
$-0.46vs period start
Period Return % % GAIN
-5.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.63 / $7.5
Period range envelope
$1.13channel spread
Total Volume SHARES
548.3K
Period turnover
Avg: 36.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.73 | -1.40% | $7.86 | $7.67 | 29.0K |
| Oct 15, 2026 | $7.84 | +4.53% | $8.06 | $7.62 | 44.3K |
| Oct 14, 2026 | $7.50 | -6.48% | $8.06 | $7.50 | 79.9K |
| Oct 13, 2026 | $8.02 | -0.25% | $8.20 | $8.02 | 23.8K |
| Oct 12, 2026 | $8.04 | +0.25% | $8.11 | $8.01 | 36.4K |
| Oct 09, 2026 | $8.02 | -2.31% | $8.26 | $8.01 | 38.7K |
| Oct 08, 2026 | $8.21 | -0.12% | $8.35 | $8.09 | 45.5K |
| Oct 07, 2026 | $8.22 | +0.61% | $8.31 | $8.00 | 24.7K |
| Oct 06, 2026 | $8.17 | +0.86% | $8.21 | $8.11 | 17.4K |
| Oct 05, 2026 | $8.10 | -0.25% | $8.20 | $8.05 | 21.5K |
| Oct 02, 2026 | $8.12 | -4.69% | $8.63 | $8.06 | 43.4K |
| Oct 01, 2026 | $8.52 | +0.71% | $8.59 | $8.30 | 34.3K |
| Sep 30, 2026 | $8.46 | +2.30% | $8.58 | $8.33 | 39.5K |
| Sep 29, 2026 | $8.27 | +0.98% | $8.38 | $8.09 | 35.4K |
| Sep 28, 2026 | $8.19 | +0.37% | $8.35 | $8.09 | 34.4K |