stockNASDAQ: BANR • 7 Days Updates
Banner Corporation (BANR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investor.bannerbank.com
Price & Performance Trajectory
Banner CorporationNASDAQ: BANR
Latest Close
$70.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBANR session performance
✓ Latest Close USD
$70.28
Latest session close
+$2.71vs period start
Period Return % % GAIN
+4.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.86 / $66.17
Period range envelope
$4.69channel spread
Total Volume SHARES
1.63M
Period turnover
Avg: 272.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $70.28 | +0.26% | $70.86 | $69.23 | 359.9K |
| Oct 22, 2026 | $70.10 | +3.01% | $70.29 | $66.17 | 326.9K |
| Oct 21, 2026 | $68.05 | -0.18% | $68.51 | $67.04 | 243.4K |
| Oct 20, 2026 | $68.17 | +1.75% | $68.72 | $67.24 | 325.5K |
| Oct 19, 2026 | $67.00 | -0.84% | $67.60 | $66.93 | 149.1K |
| Oct 16, 2026 | $67.57 | +0.34% | $68.77 | $67.31 | 228.3K |