stockNASDAQ: BANR • 6 Months Updates
Banner Corporation (BANR) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:investor.bannerbank.com
Price & Performance Trajectory
Banner CorporationNASDAQ: BANR
Latest Close
$69.21
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBANR session performance
✓ Latest Close USD
$69.21
Latest session close
+$4.42vs period start
Period Return % % GAIN
+6.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.84 / $62.44
Period range envelope
$12.40channel spread
Total Volume SHARES
36.91M
Period turnover
Avg: 297.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $69.21 | -0.16% | $69.71 | $68.51 | 372.8K |
| Oct 29, 2026 | $69.32 | +0.93% | $69.93 | $69.05 | 206.1K |
| Oct 28, 2026 | $68.68 | -0.92% | $69.93 | $67.91 | 232.9K |
| Oct 27, 2026 | $69.32 | -1.65% | $70.93 | $69.13 | 278.2K |
| Oct 26, 2026 | $70.48 | +0.28% | $71.24 | $70.22 | 261.8K |
| Oct 23, 2026 | $70.28 | +0.26% | $70.86 | $69.23 | 359.9K |
| Oct 22, 2026 | $70.10 | +3.01% | $70.29 | $66.17 | 326.9K |
| Oct 21, 2026 | $68.05 | -0.18% | $68.51 | $67.04 | 243.4K |
| Oct 20, 2026 | $68.17 | +1.75% | $68.72 | $67.24 | 325.5K |
| Oct 19, 2026 | $67.00 | -0.84% | $67.60 | $66.93 | 149.1K |
| Oct 16, 2026 | $67.57 | +0.34% | $68.77 | $67.31 | 228.3K |
| Oct 15, 2026 | $67.34 | +1.49% | $67.73 | $66.54 | 208.3K |
| Oct 14, 2026 | $66.35 | -0.38% | $66.51 | $65.54 | 233.9K |
| Oct 13, 2026 | $66.60 | -0.31% | $67.35 | $66.22 | 172.9K |
| Oct 12, 2026 | $66.81 | +0.57% | $67.11 | $66.33 | 196.9K |
Page 1 of 9