stockNASDAQ: BANR • 28 Days Updates
Banner Corporation (BANR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.bannerbank.com
Price & Performance Trajectory
Banner CorporationNASDAQ: BANR
Latest Close
$66.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBANR session performance
✓ Latest Close USD
$66.43
Latest session close
$-4.87vs period start
Period Return % % GAIN
-6.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.59 / $65.61
Period range envelope
$6.98channel spread
Total Volume SHARES
5.02M
Period turnover
Avg: 264.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $66.43 | -0.66% | $67.15 | $66.27 | 186.7K |
| Oct 08, 2026 | $66.87 | +1.01% | $67.12 | $65.91 | 208.4K |
| Oct 07, 2026 | $66.20 | -1.37% | $66.65 | $65.69 | 178.1K |
| Oct 06, 2026 | $67.12 | -0.42% | $67.90 | $66.99 | 152.4K |
| Oct 05, 2026 | $67.40 | -0.71% | $67.98 | $67.07 | 253.7K |
| Oct 02, 2026 | $67.88 | +0.85% | $68.92 | $67.46 | 336.8K |
| Oct 01, 2026 | $65.97 | -1.54% | $66.83 | $65.61 | 40.5K |
| Sep 30, 2026 | $67.00 | -0.70% | $67.89 | $66.50 | 285.6K |
| Sep 29, 2026 | $67.47 | -1.03% | $68.55 | $67.16 | 278.7K |
| Sep 28, 2026 | $68.17 | -1.25% | $69.01 | $67.99 | 238.2K |
| Sep 25, 2026 | $69.03 | +0.35% | $69.70 | $68.96 | 207.1K |
| Sep 23, 2026 | $68.07 | -2.37% | $69.29 | $68.02 | 200.5K |
| Sep 21, 2026 | $69.72 | -1.43% | $71.08 | $69.71 | 152.2K |
| Sep 18, 2026 | $70.73 | -0.07% | $70.95 | $69.94 | 537.3K |
| Sep 17, 2026 | $70.78 | -0.42% | $71.94 | $70.64 | 347.7K |
Page 1 of 2