stockNASDAQ: BANL • 7 Days Updates
CBL International Limited (BANL) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:banle-intl.com
Price & Performance Trajectory
CBL International LimitedNASDAQ: BANL
Latest Close
$4.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBANL session performance
✓ Latest Close USD
$4.04
Latest session close
+$1vs period start
Period Return % % GAIN
+32.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.11 / $2.91
Period range envelope
$1.20channel spread
Total Volume SHARES
127.9K
Period turnover
Avg: 25.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $4.04 | +17.10% | $4.11 | $3.48 | 54.0K |
| Oct 26, 2026 | $3.45 | +1.47% | $3.69 | $3.40 | 9.6K |
| Oct 23, 2026 | $3.40 | +10.75% | $3.68 | $3.01 | 21.7K |
| Oct 22, 2026 | $3.07 | +0.99% | $3.19 | $2.96 | 14.5K |
| Oct 21, 2026 | $3.04 | +1.33% | $3.04 | $2.91 | 28.1K |