stockNASDAQ: BANL • 6 Months Updates
CBL International Limited (BANL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:banle-intl.com
Price & Performance Trajectory
CBL International LimitedNASDAQ: BANL
Latest Close
$3.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBANL session performance
✓ Latest Close USD
$3.39
Latest session close
$-2.25vs period start
Period Return % % GAIN
-39.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.4 / $3.32
Period range envelope
$13.08channel spread
Total Volume SHARES
10.90M
Period turnover
Avg: 90.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.39 | -9.36% | $3.75 | $3.32 | 14.1K |
| Oct 15, 2026 | $3.74 | +0.00% | $3.84 | $3.63 | 5.1K |
| Oct 14, 2026 | $3.74 | -4.59% | $3.94 | $3.74 | 37.2K |
| Oct 13, 2026 | $3.92 | -5.77% | $4.15 | $3.82 | 17.9K |
| Oct 12, 2026 | $4.08 | -3.43% | $4.30 | $4.01 | 13.1K |
| Oct 09, 2026 | $4.23 | -10.30% | $4.70 | $4.23 | 8.5K |
| Oct 08, 2026 | $4.79 | +5.29% | $5.01 | $4.51 | 13.4K |
| Oct 07, 2026 | $4.54 | +1.00% | $4.55 | $4.22 | 4.7K |
| Oct 06, 2026 | $4.49 | -0.88% | $4.55 | $4.47 | 3.1K |
| Oct 05, 2026 | $4.57 | -1.30% | $4.57 | $4.38 | 11.2K |
| Oct 02, 2026 | $4.63 | +1.98% | $4.65 | $4.40 | 13.3K |
| Sep 30, 2026 | $4.50 | -3.23% | $4.72 | $4.30 | 21.0K |
| Sep 23, 2026 | $5.23 | -2.61% | $5.45 | $4.99 | 9.0K |
| Sep 22, 2026 | $5.37 | +1.90% | $5.37 | $5.25 | 4.3K |
| Sep 21, 2026 | $5.27 | -4.36% | $5.44 | $5.24 | 4.7K |
Page 1 of 9