stockNASDAQ: BANL • 28 Days Updates
CBL International Limited (BANL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:banle-intl.com
Price & Performance Trajectory
CBL International LimitedNASDAQ: BANL
Latest Close
$4.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBANL session performance
✓ Latest Close USD
$4.79
Latest session close
$-1.26vs period start
Period Return % % GAIN
-20.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.9 / $4.22
Period range envelope
$2.68channel spread
Total Volume SHARES
324.4K
Period turnover
Avg: 20.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.79 | +5.29% | $5.01 | $4.51 | 13.4K |
| Oct 07, 2026 | $4.54 | +1.00% | $4.55 | $4.22 | 4.7K |
| Oct 06, 2026 | $4.49 | -0.88% | $4.55 | $4.47 | 3.1K |
| Oct 05, 2026 | $4.57 | -1.30% | $4.57 | $4.38 | 11.2K |
| Oct 02, 2026 | $4.63 | +1.98% | $4.65 | $4.40 | 13.3K |
| Sep 30, 2026 | $4.50 | -3.23% | $4.72 | $4.30 | 21.0K |
| Sep 23, 2026 | $5.23 | -2.61% | $5.45 | $4.99 | 9.0K |
| Sep 22, 2026 | $5.37 | +1.90% | $5.37 | $5.25 | 4.3K |
| Sep 21, 2026 | $5.27 | -4.36% | $5.44 | $5.24 | 4.7K |
| Sep 18, 2026 | $5.51 | -3.50% | $5.80 | $5.43 | 24.9K |
| Sep 17, 2026 | $5.71 | +1.24% | $5.90 | $5.67 | 16.6K |
| Sep 16, 2026 | $5.64 | -2.76% | $5.85 | $5.64 | 18.3K |
| Sep 15, 2026 | $5.80 | +0.00% | $6.10 | $5.68 | 34.9K |
| Sep 14, 2026 | $5.80 | -7.94% | $6.30 | $5.64 | 51.0K |
| Sep 11, 2026 | $6.30 | +4.13% | $6.90 | $5.88 | 46.3K |
Page 1 of 2