BancFirst Corporation (BANF)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bancfirst.bank
Current Period Close
$109.03
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$116.72
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-7.69 (-6.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $109.03 | Apr 16, 2026 | $111.67 | -2.36% |
| Oct 15, 2026 | $108.15 | Apr 15, 2026 | $112.94 | -4.24% |
| Oct 14, 2026 | $106.73 | Apr 14, 2026 | $114.33 | -6.65% |
| Oct 13, 2026 | $106.77 | Apr 13, 2026 | $114.50 | -6.75% |
| Oct 12, 2026 | $107.28 | Apr 10, 2026 | $113.76 | -5.70% |
| Oct 09, 2026 | $106.18 | Apr 09, 2026 | $115.05 | -7.71% |
| Oct 08, 2026 | $106.90 | Apr 08, 2026 | $112.89 | -5.31% |
| Oct 07, 2026 | $106.01 | Apr 07, 2026 | $110.66 | -4.20% |
| Oct 06, 2026 | $106.79 | Apr 06, 2026 | $110.06 | -2.97% |
| Oct 05, 2026 | $107.57 | Apr 02, 2026 | $109.07 | -1.38% |
| Oct 02, 2026 | $108.08 | Apr 01, 2026 | $109.22 | -1.04% |
| Sep 29, 2026 | $105.90 | Mar 31, 2026 | $108.50 | -2.40% |
| Sep 28, 2026 | $107.29 | Mar 30, 2026 | $107.92 | -0.58% |
| Sep 25, 2026 | $108.71 | Mar 27, 2026 | $106.72 | +1.86% |
| Sep 24, 2026 | $107.35 | Mar 26, 2026 | $108.35 | -0.92% |
Page 1 of 9