BancFirst Corporation (BANF)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bancfirst.bank
Current Period Close
$109.03
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$116.14
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-7.11 (-6.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $109.03 | Jul 16, 2026 | $120.04 | -9.17% |
| Oct 15, 2026 | $108.15 | Jul 15, 2026 | $117.33 | -7.82% |
| Oct 14, 2026 | $106.73 | Jul 14, 2026 | $115.03 | -7.22% |
| Oct 13, 2026 | $106.77 | Jul 13, 2026 | $114.90 | -7.08% |
| Oct 12, 2026 | $107.28 | Jul 10, 2026 | $114.08 | -5.96% |
| Oct 09, 2026 | $106.18 | Jul 09, 2026 | $114.04 | -6.89% |
| Oct 08, 2026 | $106.90 | Jul 08, 2026 | $112.37 | -4.87% |
| Oct 07, 2026 | $106.01 | Jul 07, 2026 | $114.32 | -7.27% |
| Oct 06, 2026 | $106.79 | Jul 06, 2026 | $114.30 | -6.57% |
| Oct 05, 2026 | $107.57 | Jul 02, 2026 | $113.97 | -5.62% |
| Oct 02, 2026 | $108.08 | Jul 01, 2026 | $114.74 | -5.80% |
| Sep 29, 2026 | $105.90 | Jun 30, 2026 | $111.13 | -4.71% |
| Sep 28, 2026 | $107.29 | Jun 29, 2026 | $112.27 | -4.44% |
| Sep 25, 2026 | $108.71 | Jun 26, 2026 | $114.58 | -5.12% |
| Sep 24, 2026 | $107.35 | Jun 25, 2026 | $113.30 | -5.25% |
Page 1 of 5