stockNASDAQ: BANF • 28 Days Updates
BancFirst Corporation (BANF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bancfirst.bank
Price & Performance Trajectory
BancFirst CorporationNASDAQ: BANF
Latest Close
$106.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBANF session performance
✓ Latest Close USD
$106.18
Latest session close
$-4.72vs period start
Period Return % % GAIN
-4.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.51 / $104.52
Period range envelope
$7.99channel spread
Total Volume SHARES
2.52M
Period turnover
Avg: 139.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $106.18 | -0.67% | $107.01 | $105.87 | 94.3K |
| Oct 08, 2026 | $106.90 | +0.84% | $107.37 | $104.81 | 157.4K |
| Oct 07, 2026 | $106.01 | -0.73% | $107.27 | $104.52 | 127.5K |
| Oct 06, 2026 | $106.79 | -0.73% | $108.99 | $106.35 | 107.3K |
| Oct 05, 2026 | $107.57 | -0.47% | $108.70 | $107.38 | 147.9K |
| Oct 02, 2026 | $108.08 | +1.49% | $108.81 | $106.82 | 166.0K |
| Sep 29, 2026 | $105.90 | -1.30% | $108.10 | $105.83 | 41.4K |
| Sep 28, 2026 | $107.29 | -1.31% | $108.48 | $107.09 | 158.3K |
| Sep 25, 2026 | $108.71 | +1.27% | $108.82 | $107.32 | 235.4K |
| Sep 24, 2026 | $107.35 | +0.35% | $108.82 | $106.48 | 123.3K |
| Sep 23, 2026 | $106.98 | -1.16% | $108.40 | $106.73 | 101.5K |
| Sep 21, 2026 | $109.46 | +1.08% | $109.98 | $108.53 | 113.5K |
| Sep 18, 2026 | $108.29 | -0.62% | $109.43 | $107.58 | 358.7K |
| Sep 17, 2026 | $108.97 | -0.60% | $111.41 | $108.93 | 105.2K |
| Sep 16, 2026 | $109.63 | -1.18% | $111.44 | $108.28 | 132.0K |
Page 1 of 2