stockNASDAQ: BANF • 7 Days Updates
BancFirst Corporation (BANF) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:bancfirst.bank
Price & Performance Trajectory
BancFirst CorporationNASDAQ: BANF
Latest Close
$109.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBANF session performance
✓ Latest Close USD
$109.03
Latest session close
+$2.85vs period start
Period Return % % GAIN
+2.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.59 / $104.89
Period range envelope
$5.70channel spread
Total Volume SHARES
812.3K
Period turnover
Avg: 135.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $109.03 | +0.81% | $110.59 | $107.96 | 139.9K |
| Oct 15, 2026 | $108.15 | +1.33% | $108.98 | $106.82 | 128.8K |
| Oct 14, 2026 | $106.73 | -0.04% | $106.74 | $104.89 | 145.3K |
| Oct 13, 2026 | $106.77 | -0.48% | $108.22 | $106.32 | 128.9K |
| Oct 12, 2026 | $107.28 | +1.04% | $107.63 | $106.22 | 175.1K |
| Oct 09, 2026 | $106.18 | -0.67% | $107.01 | $105.87 | 94.3K |