stockNYSE: B • 3 Months Updates
Barrick Mining Corporation (B) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:barrick.com/English/investors/default.aspx
Price & Performance Trajectory
Barrick Mining CorporationNYSE: B
Latest Close
$41.06
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesB session performance
✓ Latest Close USD
$41.06
Latest session close
+$5.12vs period start
Period Return % % GAIN
+14.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.14 / $34.03
Period range envelope
$15.11channel spread
Total Volume SHARES
608.89M
Period turnover
Avg: 9.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $41.06 | +2.68% | $41.26 | $40.57 | 6.89M |
| Oct 08, 2026 | $39.99 | +2.07% | $40.00 | $38.90 | 7.06M |
| Oct 07, 2026 | $39.18 | -3.78% | $39.72 | $39.09 | 8.46M |
| Oct 06, 2026 | $40.72 | +1.80% | $41.07 | $39.74 | 7.83M |
| Oct 05, 2026 | $40.00 | -0.57% | $40.28 | $39.41 | 7.34M |
| Oct 02, 2026 | $40.23 | +0.32% | $40.73 | $39.73 | 7.81M |
| Oct 01, 2026 | $40.10 | -1.40% | $40.73 | $39.95 | 9.45M |
| Sep 30, 2026 | $40.67 | -1.38% | $41.54 | $40.65 | 6.62M |
| Sep 29, 2026 | $41.24 | +0.37% | $41.47 | $40.69 | 8.41M |
| Sep 28, 2026 | $41.09 | -4.17% | $41.72 | $40.60 | 9.86M |
| Sep 25, 2026 | $42.88 | +1.32% | $42.96 | $42.06 | 7.84M |
| Sep 24, 2026 | $42.32 | -0.40% | $42.32 | $41.41 | 9.69M |
| Sep 23, 2026 | $42.49 | -3.17% | $43.00 | $42.13 | 9.36M |
| Sep 22, 2026 | $43.88 | +2.79% | $44.18 | $42.67 | 7.81M |
| Sep 21, 2026 | $42.69 | -1.48% | $43.43 | $42.38 | 7.55M |
Page 1 of 5