stockNYSE: B • 7 Days Updates
Barrick Mining Corporation (B) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:barrick.com/English/investors/default.aspx
Price & Performance Trajectory
Barrick Mining CorporationNYSE: B
Latest Close
$41.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesB session performance
✓ Latest Close USD
$41.06
Latest session close
+$0.83vs period start
Period Return % % GAIN
+2.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.26 / $38.9
Period range envelope
$2.36channel spread
Total Volume SHARES
45.40M
Period turnover
Avg: 7.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $41.06 | +2.68% | $41.26 | $40.57 | 6.89M |
| Oct 08, 2026 | $39.99 | +2.07% | $40.00 | $38.90 | 7.06M |
| Oct 07, 2026 | $39.18 | -3.78% | $39.72 | $39.09 | 8.46M |
| Oct 06, 2026 | $40.72 | +1.80% | $41.07 | $39.74 | 7.83M |
| Oct 05, 2026 | $40.00 | -0.57% | $40.28 | $39.41 | 7.34M |
| Oct 02, 2026 | $40.23 | +0.32% | $40.73 | $39.73 | 7.81M |