stockNYSE: AZZ • 7 Days Updates
AZZ Inc. (AZZ) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
AZZ Inc. (AZZ) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.azz.com
Price & Performance Trajectory
AZZ Inc.NYSE: AZZ
Latest Close
$136.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZZ session performance
✓ Latest Close USD
$136.38
Latest session close
$-3.01vs period start
Period Return % % GAIN
-2.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141.81 / $135.93
Period range envelope
$5.88channel spread
Total Volume SHARES
1.12M
Period turnover
Avg: 223.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $136.38 | -1.54% | $139.09 | $135.93 | 251.6K |
| Oct 07, 2026 | $138.51 | -2.18% | $138.95 | $136.15 | 225.8K |
| Oct 06, 2026 | $141.59 | +1.75% | $141.81 | $139.50 | 203.3K |
| Oct 05, 2026 | $139.15 | -0.17% | $140.88 | $136.83 | 244.6K |
| Oct 02, 2026 | $139.39 | +2.94% | $139.58 | $137.00 | 193.0K |