stockNYSE: AZZ • 28 Days Updates
AZZ Inc. (AZZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
AZZ Inc. (AZZ) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.azz.com
Price & Performance Trajectory
AZZ Inc.NYSE: AZZ
Latest Close
$136.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZZ session performance
✓ Latest Close USD
$136.85
Latest session close
$-0.22vs period start
Period Return % % GAIN
-0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141.83 / $128.95
Period range envelope
$12.88channel spread
Total Volume SHARES
5.38M
Period turnover
Avg: 256.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $136.85 | +0.34% | $137.85 | $135.30 | 131.2K |
| Oct 08, 2026 | $136.38 | -1.54% | $139.09 | $135.93 | 251.6K |
| Oct 07, 2026 | $138.51 | -2.18% | $139.00 | $136.15 | 225.8K |
| Oct 06, 2026 | $141.59 | +1.75% | $141.83 | $139.45 | 204.8K |
| Oct 05, 2026 | $139.15 | -0.17% | $140.88 | $136.76 | 244.6K |
| Oct 02, 2026 | $139.39 | +2.94% | $139.58 | $136.72 | 193.0K |
| Oct 01, 2026 | $135.41 | +0.76% | $136.23 | $132.71 | 193.9K |
| Sep 30, 2026 | $134.39 | -0.67% | $136.09 | $133.29 | 290.3K |
| Sep 29, 2026 | $135.29 | +0.12% | $135.80 | $133.44 | 214.8K |
| Sep 28, 2026 | $135.13 | -1.49% | $136.89 | $134.51 | 223.6K |
| Sep 25, 2026 | $137.17 | -0.59% | $139.02 | $136.73 | 180.7K |
| Sep 24, 2026 | $137.98 | +0.13% | $138.71 | $135.45 | 291.5K |
| Sep 23, 2026 | $137.80 | +0.70% | $139.36 | $135.53 | 222.4K |
| Sep 22, 2026 | $136.84 | +2.40% | $137.35 | $134.53 | 229.0K |
| Sep 21, 2026 | $133.63 | +0.69% | $134.39 | $128.95 | 221.4K |
Page 1 of 2