stockNYSE: AZZ • 12 Months Updates
AZZ Inc. (AZZ) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
AZZ Inc. (AZZ) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.azz.com
Price & Performance Trajectory
AZZ Inc.NYSE: AZZ
Latest Close
$132.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZZ session performance
✓ Latest Close USD
$132.36
Latest session close
+$31.23vs period start
Period Return % % GAIN
+30.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$162.2 / $94.61
Period range envelope
$67.59channel spread
Total Volume SHARES
58.07M
Period turnover
Avg: 230.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $132.36 | -0.77% | $133.72 | $130.33 | 197.6K |
| Oct 22, 2026 | $133.39 | -3.75% | $137.40 | $131.59 | 368.6K |
| Oct 21, 2026 | $138.58 | +2.23% | $139.92 | $136.29 | 171.8K |
| Oct 20, 2026 | $135.56 | +1.17% | $136.12 | $132.32 | 267.7K |
| Oct 19, 2026 | $133.99 | +3.61% | $135.20 | $130.36 | 281.8K |
| Oct 16, 2026 | $129.56 | -0.79% | $131.77 | $128.28 | 326.1K |
| Oct 15, 2026 | $130.59 | -5.14% | $135.60 | $129.74 | 329.5K |
| Oct 14, 2026 | $137.66 | +0.69% | $138.88 | $132.67 | 613.1K |
| Oct 13, 2026 | $136.71 | -0.76% | $139.98 | $136.39 | 436.6K |
| Oct 12, 2026 | $137.76 | +0.67% | $140.00 | $136.68 | 264.6K |
| Oct 09, 2026 | $136.85 | +0.34% | $137.85 | $135.30 | 131.2K |
| Oct 08, 2026 | $136.38 | -1.54% | $139.09 | $135.93 | 251.6K |
| Oct 07, 2026 | $138.51 | -2.18% | $139.00 | $136.15 | 225.8K |
| Oct 06, 2026 | $141.59 | +1.75% | $141.83 | $139.45 | 204.8K |
| Oct 05, 2026 | $139.15 | -0.17% | $140.88 | $136.76 | 244.6K |
Page 1 of 17