AstraZeneca PLC (AZN)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:astrazeneca.com/investor-relations.html
Current Period Close
$162.03
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$158.61
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
+$3.42 (+2.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $162.03 | - | - | - |
| Oct 13, 2026 | $155.82 | - | - | - |
| Oct 12, 2026 | $158.33 | - | - | - |
| Oct 09, 2026 | $159.20 | Oct 06, 2026 | $158.61 | +0.37% |
| Oct 08, 2026 | $158.78 | Oct 05, 2026 | $156.53 | +1.44% |
| Oct 07, 2026 | $160.12 | Oct 02, 2026 | $156.90 | +2.05% |