AstraZeneca PLC (AZN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:astrazeneca.com/investor-relations.html
Current Period Close
$171.49
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$169.26
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$2.23 (+1.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $171.49 | Jul 20, 2026 | $164.52 | +4.24% |
| Oct 22, 2026 | $172.57 | Jul 17, 2026 | $168.90 | +2.17% |
| Oct 21, 2026 | $168.45 | Jul 16, 2026 | $169.29 | -0.50% |
| Oct 20, 2026 | $168.82 | Jul 15, 2026 | $168.37 | +0.27% |
| Oct 19, 2026 | $163.95 | Jul 14, 2026 | $164.50 | -0.33% |
| Oct 16, 2026 | $165.41 | Jul 13, 2026 | $169.47 | -2.40% |
| Oct 15, 2026 | $166.68 | Jul 10, 2026 | $171.61 | -2.87% |
| Oct 14, 2026 | $162.03 | Jul 09, 2026 | $178.49 | -9.22% |
| Oct 13, 2026 | $155.82 | Jul 08, 2026 | $189.28 | -17.68% |
| Oct 12, 2026 | $158.33 | Jul 07, 2026 | $193.12 | -18.01% |
| Oct 09, 2026 | $159.20 | Jul 06, 2026 | $190.16 | -16.28% |
| Oct 08, 2026 | $158.78 | Jul 02, 2026 | $195.15 | -18.64% |
| Oct 07, 2026 | $160.12 | Jul 01, 2026 | $183.86 | -12.91% |
| Oct 06, 2026 | $158.61 | Jun 30, 2026 | $189.62 | -16.35% |
| Oct 05, 2026 | $156.53 | Jun 29, 2026 | $190.95 | -18.03% |
Page 1 of 4