AstraZeneca PLC (AZN)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:astrazeneca.com/investor-relations.html
Current Period Close
$165.41
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$204.80
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-39.39 (-19.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $165.41 | Apr 13, 2026 | $202.24 | -18.21% |
| Oct 15, 2026 | $166.68 | Apr 10, 2026 | $204.03 | -18.31% |
| Oct 14, 2026 | $162.03 | Apr 09, 2026 | $204.99 | -20.96% |
| Oct 13, 2026 | $155.82 | Apr 08, 2026 | $204.27 | -23.72% |
| Oct 12, 2026 | $158.33 | Apr 07, 2026 | $200.81 | -21.15% |
| Oct 09, 2026 | $159.20 | Apr 06, 2026 | $202.83 | -21.51% |
| Oct 08, 2026 | $158.78 | Apr 02, 2026 | $203.49 | -21.97% |
| Oct 07, 2026 | $160.12 | Apr 01, 2026 | $200.73 | -20.23% |
| Oct 06, 2026 | $158.61 | Mar 31, 2026 | $197.22 | -19.58% |
| Oct 05, 2026 | $156.53 | Mar 30, 2026 | $193.88 | -19.26% |
| Oct 02, 2026 | $156.90 | Mar 27, 2026 | $188.42 | -16.73% |
| Sep 24, 2026 | $164.62 | Mar 26, 2026 | $183.40 | -10.24% |
| Sep 23, 2026 | $163.33 | Mar 25, 2026 | $187.14 | -12.72% |
| Sep 21, 2026 | $168.10 | Mar 24, 2026 | $185.78 | -9.52% |
| Sep 18, 2026 | $166.08 | Mar 23, 2026 | $184.07 | -9.77% |
Page 1 of 8