stockNYSE: AZN • 7 Days Updates
AstraZeneca PLC (AZN) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:astrazeneca.com/investor-relations.html
Price & Performance Trajectory
AstraZeneca PLCNYSE: AZN
Latest Close
$158.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZN session performance
✓ Latest Close USD
$158.33
Latest session close
+$1.8vs period start
Period Return % % GAIN
+1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$161.29 / $154.81
Period range envelope
$6.48channel spread
Total Volume SHARES
14.17M
Period turnover
Avg: 2.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $158.33 | -0.55% | $159.44 | $157.60 | 2.70M |
| Oct 09, 2026 | $159.20 | +0.26% | $160.06 | $158.56 | 2.06M |
| Oct 08, 2026 | $158.78 | -0.84% | $160.05 | $156.72 | 3.07M |
| Oct 07, 2026 | $160.12 | +0.95% | $161.29 | $158.53 | 2.36M |
| Oct 06, 2026 | $158.61 | +1.33% | $159.96 | $156.26 | 1.95M |
| Oct 05, 2026 | $156.53 | -0.24% | $157.20 | $154.81 | 2.02M |