stockNYSE: AZN • 6 Months Updates
AstraZeneca PLC (AZN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:astrazeneca.com/investor-relations.html
Price & Performance Trajectory
AstraZeneca PLCNYSE: AZN
Latest Close
$172.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZN session performance
✓ Latest Close USD
$172.57
Latest session close
$-14.94vs period start
Period Return % % GAIN
-7.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$196.41 / $153.41
Period range envelope
$43.00channel spread
Total Volume SHARES
337.70M
Period turnover
Avg: 2.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $172.57 | +2.45% | $173.91 | $169.32 | 2.76M |
| Oct 21, 2026 | $168.45 | -0.22% | $169.84 | $168.09 | 1.85M |
| Oct 20, 2026 | $168.82 | +2.97% | $169.24 | $166.66 | 4.08M |
| Oct 19, 2026 | $163.95 | -0.88% | $166.10 | $163.91 | 2.06M |
| Oct 16, 2026 | $165.41 | -0.76% | $167.18 | $164.37 | 3.35M |
| Oct 15, 2026 | $166.68 | +2.87% | $169.81 | $166.49 | 4.23M |
| Oct 14, 2026 | $162.03 | +3.99% | $162.71 | $158.31 | 3.22M |
| Oct 13, 2026 | $155.82 | -1.59% | $160.83 | $154.00 | 3.11M |
| Oct 12, 2026 | $158.33 | -0.55% | $159.44 | $157.60 | 2.86M |
| Oct 09, 2026 | $159.20 | +0.26% | $160.07 | $158.53 | 2.12M |
| Oct 08, 2026 | $158.78 | -0.84% | $160.05 | $156.72 | 3.49M |
| Oct 07, 2026 | $160.12 | +0.95% | $161.29 | $158.53 | 2.36M |
| Oct 06, 2026 | $158.61 | +1.33% | $159.96 | $156.26 | 1.95M |
| Oct 05, 2026 | $156.53 | -0.24% | $157.20 | $154.81 | 2.02M |
| Oct 02, 2026 | $156.90 | -0.51% | $158.80 | $156.41 | 2.64M |
Page 1 of 8