stockNASDAQ: AZI • 7 Days Updates
Autozi Internet Technology (Global) Ltd. (AZI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:autozi.com
Price & Performance Trajectory
Autozi Internet Technology (Global) Ltd.NASDAQ: AZI
Latest Close
$1.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZI session performance
✓ Latest Close USD
$1.03
Latest session close
$-0.11vs period start
Period Return % % GAIN
-9.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.16 / $1.03
Period range envelope
$0.13channel spread
Total Volume SHARES
206.3K
Period turnover
Avg: 34.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.03 | -4.63% | $1.10 | $1.03 | 27.6K |
| Oct 15, 2026 | $1.08 | +2.86% | $1.09 | $1.05 | 45.3K |
| Oct 14, 2026 | $1.05 | -2.78% | $1.14 | $1.05 | 31.3K |
| Oct 13, 2026 | $1.08 | -3.57% | $1.13 | $1.07 | 32.1K |
| Oct 12, 2026 | $1.12 | -0.89% | $1.15 | $1.10 | 39.1K |
| Oct 09, 2026 | $1.14 | +0.89% | $1.16 | $1.11 | 30.9K |