stockNASDAQ: AZI • 28 Days Updates
Autozi Internet Technology (Global) Ltd. (AZI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:autozi.com
Price & Performance Trajectory
Autozi Internet Technology (Global) Ltd.NASDAQ: AZI
Latest Close
$1.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZI session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.11vs period start
Period Return % % GAIN
-8.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.27 / $1.1
Period range envelope
$0.17channel spread
Total Volume SHARES
802.0K
Period turnover
Avg: 50.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.14 | +0.89% | $1.16 | $1.11 | 30.9K |
| Oct 08, 2026 | $1.12 | -0.44% | $1.15 | $1.11 | 23.7K |
| Oct 07, 2026 | $1.13 | +0.45% | $1.15 | $1.10 | 51.1K |
| Oct 06, 2026 | $1.12 | -1.75% | $1.18 | $1.11 | 42.5K |
| Oct 05, 2026 | $1.14 | +0.89% | $1.15 | $1.11 | 58.9K |
| Oct 02, 2026 | $1.13 | -3.42% | $1.17 | $1.13 | 30.8K |
| Sep 30, 2026 | $1.17 | -0.85% | $1.19 | $1.17 | 27.6K |
| Sep 24, 2026 | $1.22 | -0.81% | $1.23 | $1.20 | 13.4K |
| Sep 23, 2026 | $1.23 | +5.13% | $1.23 | $1.18 | 89.7K |
| Sep 21, 2026 | $1.17 | -2.50% | $1.21 | $1.16 | 85.7K |
| Sep 18, 2026 | $1.20 | +1.69% | $1.21 | $1.18 | 52.6K |
| Sep 17, 2026 | $1.18 | -2.48% | $1.24 | $1.18 | 54.1K |
| Sep 16, 2026 | $1.21 | -1.63% | $1.27 | $1.19 | 85.0K |
| Sep 15, 2026 | $1.23 | +0.82% | $1.25 | $1.19 | 52.3K |
| Sep 14, 2026 | $1.22 | +0.00% | $1.26 | $1.21 | 73.3K |
Page 1 of 2