stockNASDAQ: AZI • 6 Months Updates
Autozi Internet Technology (Global) Ltd. (AZI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:autozi.com
Price & Performance Trajectory
Autozi Internet Technology (Global) Ltd.NASDAQ: AZI
Latest Close
$0.78
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZI session performance
✓ Latest Close USD
$0.78
Latest session close
$-0.43vs period start
Period Return % % GAIN
-35.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7 / $0.71
Period range envelope
$6.29channel spread
Total Volume SHARES
536.56M
Period turnover
Avg: 4.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.78 | -6.07% | $0.87 | $0.78 | 12.8K |
| Oct 29, 2026 | $0.83 | +3.69% | $0.88 | $0.82 | 12.6K |
| Oct 28, 2026 | $0.80 | +3.63% | $0.88 | $0.80 | 36.2K |
| Oct 27, 2026 | $0.77 | +4.62% | $0.78 | $0.74 | 21.8K |
| Oct 26, 2026 | $0.74 | -7.61% | $0.79 | $0.71 | 50.8K |
| Oct 23, 2026 | $0.80 | -2.35% | $0.82 | $0.76 | 81.1K |
| Oct 22, 2026 | $0.82 | -19.80% | $1.02 | $0.82 | 77.5K |
| Oct 21, 2026 | $1.02 | -4.67% | $1.08 | $1.02 | 40.4K |
| Oct 20, 2026 | $1.04 | +0.00% | $1.08 | $1.03 | 28.8K |
| Oct 19, 2026 | $1.04 | +0.97% | $1.06 | $1.03 | 86.2K |
| Oct 16, 2026 | $1.03 | -4.63% | $1.10 | $1.03 | 27.6K |
| Oct 15, 2026 | $1.08 | +2.86% | $1.09 | $1.05 | 45.3K |
| Oct 14, 2026 | $1.05 | -2.78% | $1.14 | $1.05 | 31.3K |
| Oct 13, 2026 | $1.08 | -3.57% | $1.13 | $1.07 | 32.1K |
| Oct 12, 2026 | $1.12 | -0.89% | $1.15 | $1.10 | 39.1K |
Page 1 of 9