Axalta Coating Systems Ltd. (AXTA)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.axalta.com
Current Period Close
$33.73
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$30.00
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$3.73 (+12.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $33.73 | Apr 10, 2026 | $28.85 | +16.92% |
| Oct 14, 2026 | $33.18 | Apr 09, 2026 | $28.50 | +16.42% |
| Oct 13, 2026 | $33.53 | Apr 08, 2026 | $28.66 | +16.99% |
| Oct 12, 2026 | $33.08 | Apr 07, 2026 | $26.13 | +26.60% |
| Oct 09, 2026 | $32.63 | Apr 06, 2026 | $26.39 | +23.65% |
| Oct 08, 2026 | $32.81 | Apr 02, 2026 | $26.82 | +22.33% |
| Oct 07, 2026 | $32.79 | Apr 01, 2026 | $27.66 | +18.55% |
| Oct 06, 2026 | $33.40 | Mar 31, 2026 | $27.70 | +20.58% |
| Oct 05, 2026 | $32.68 | Mar 30, 2026 | $26.69 | +22.44% |
| Oct 02, 2026 | $32.20 | Mar 27, 2026 | $26.85 | +19.93% |
| Sep 24, 2026 | $32.36 | Mar 26, 2026 | $27.36 | +18.27% |
| Sep 23, 2026 | $32.43 | Mar 25, 2026 | $27.66 | +17.25% |
| Sep 21, 2026 | $31.86 | Mar 24, 2026 | $26.92 | +18.35% |
| Sep 18, 2026 | $32.20 | Mar 23, 2026 | $26.42 | +21.88% |
| Sep 17, 2026 | $32.63 | Mar 20, 2026 | $25.44 | +28.26% |
Page 1 of 8