Axalta Coating Systems Ltd. (AXTA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.axalta.com
Current Period Close
$33.44
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$32.34
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$1.10 (+3.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $33.44 | Jul 13, 2026 | $32.07 | +4.27% |
| Oct 15, 2026 | $33.73 | Jul 10, 2026 | $32.51 | +3.75% |
| Oct 14, 2026 | $33.18 | Jul 09, 2026 | $32.55 | +1.94% |
| Oct 13, 2026 | $33.53 | Jul 08, 2026 | $32.56 | +2.98% |
| Oct 12, 2026 | $33.08 | Jul 07, 2026 | $34.25 | -3.42% |
| Oct 09, 2026 | $32.63 | Jul 06, 2026 | $35.01 | -6.80% |
| Oct 08, 2026 | $32.81 | Jul 02, 2026 | $35.11 | -6.55% |
| Oct 07, 2026 | $32.79 | Jul 01, 2026 | $34.20 | -4.12% |
| Oct 06, 2026 | $33.40 | Jun 30, 2026 | $34.22 | -2.40% |
| Oct 05, 2026 | $32.68 | Jun 29, 2026 | $34.01 | -3.91% |
| Oct 02, 2026 | $32.20 | Jun 26, 2026 | $34.50 | -6.67% |
| Sep 24, 2026 | $32.36 | Jun 25, 2026 | $34.73 | -6.82% |
| Sep 23, 2026 | $32.43 | Jun 24, 2026 | $34.66 | -6.43% |
| Sep 21, 2026 | $31.86 | Jun 23, 2026 | $33.64 | -5.29% |
| Sep 18, 2026 | $32.20 | Jun 22, 2026 | $34.33 | -6.20% |
Page 1 of 4