stockNYSE: AXTA • 28 Days Updates
Axalta Coating Systems Ltd. (AXTA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.axalta.com
Price & Performance Trajectory
Axalta Coating Systems Ltd.NYSE: AXTA
Latest Close
$32.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXTA session performance
✓ Latest Close USD
$32.63
Latest session close
$-1.53vs period start
Period Return % % GAIN
-4.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.57 / $31.84
Period range envelope
$2.73channel spread
Total Volume SHARES
33.54M
Period turnover
Avg: 2.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $32.63 | -0.55% | $33.02 | $32.56 | 1.33M |
| Oct 08, 2026 | $32.81 | +0.06% | $32.98 | $32.33 | 1.99M |
| Oct 07, 2026 | $32.79 | -1.83% | $33.18 | $32.62 | 1.39M |
| Oct 06, 2026 | $33.40 | +2.20% | $33.72 | $33.07 | 2.73M |
| Oct 05, 2026 | $32.68 | +1.49% | $33.21 | $32.24 | 3.72M |
| Oct 02, 2026 | $32.20 | +1.10% | $32.50 | $31.97 | 2.68M |
| Sep 24, 2026 | $32.36 | -0.22% | $32.74 | $32.02 | 712.8K |
| Sep 23, 2026 | $32.43 | +1.79% | $32.96 | $32.33 | 2.21M |
| Sep 21, 2026 | $31.86 | -1.06% | $32.65 | $31.84 | 4.46M |
| Sep 18, 2026 | $32.20 | -1.32% | $32.48 | $32.07 | 2.98M |
| Sep 17, 2026 | $32.63 | -1.98% | $33.62 | $32.60 | 1.63M |
| Sep 16, 2026 | $33.29 | +0.00% | $33.65 | $32.92 | 2.18M |
| Sep 15, 2026 | $33.29 | -1.13% | $33.63 | $33.12 | 2.82M |
| Sep 14, 2026 | $33.67 | -1.43% | $33.86 | $33.25 | 1.47M |
| Sep 11, 2026 | $34.16 | +0.41% | $34.57 | $34.16 | 1.23M |