stockNYSE: AXTA • 7 Days Updates
Axalta Coating Systems Ltd. (AXTA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.axalta.com
Price & Performance Trajectory
Axalta Coating Systems Ltd.NYSE: AXTA
Latest Close
$32.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXTA session performance
✓ Latest Close USD
$32.63
Latest session close
+$0.43vs period start
Period Return % % GAIN
+1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.72 / $31.97
Period range envelope
$1.75channel spread
Total Volume SHARES
13.84M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $32.63 | -0.55% | $33.02 | $32.56 | 1.33M |
| Oct 08, 2026 | $32.81 | +0.06% | $32.98 | $32.33 | 1.99M |
| Oct 07, 2026 | $32.79 | -1.83% | $33.18 | $32.62 | 1.39M |
| Oct 06, 2026 | $33.40 | +2.20% | $33.72 | $33.07 | 2.73M |
| Oct 05, 2026 | $32.68 | +1.49% | $33.21 | $32.24 | 3.72M |
| Oct 02, 2026 | $32.20 | +1.10% | $32.50 | $31.97 | 2.68M |