stockNYSE: AWR • 7 Days Updates
American States Water Company (AWR) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
American States Water Company (AWR) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
American States Water CompanyNYSE: AWR
Latest Close
$85.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAWR session performance
✓ Latest Close USD
$85.44
Latest session close
+$3.82vs period start
Period Return % % GAIN
+4.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.66 / $81.29
Period range envelope
$4.37channel spread
Total Volume SHARES
1.04M
Period turnover
Avg: 207.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $85.44 | +0.46% | $85.66 | $84.50 | 215.1K |
| Oct 22, 2026 | $85.05 | +3.54% | $85.27 | $82.70 | 255.4K |
| Oct 21, 2026 | $82.14 | -1.20% | $83.97 | $81.79 | 175.4K |
| Oct 20, 2026 | $83.14 | +1.86% | $83.77 | $82.35 | 156.4K |
| Oct 19, 2026 | $81.62 | -2.19% | $82.97 | $81.29 | 235.7K |