stockNYSE: AWR • Today's Updates
American States Water Company (AWR) Today Close
Showing Closing Date Range from Oct 15 to Oct 16, 2026.
American States Water Company (AWR) is a publicly traded company operating within the Utilities sector.
NYSE MarketWeekend Closed Wall Street: 10:44 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 16, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$83.23
Opening Gap+$0.49(+0.59%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 16, 2026
$83.45
Session DateOct 16, 2026
Gained Today
GAIN Net movement vs previous close
+$0.71 (+0.86%)
Intraday (from open)+$0.22 (+0.26%)
Day's High & Low Range
Session Low
$82.30
Session High
$83.46
Low ($82.30)Last Finalized Close ($83.45)High ($83.46)
Trading Activity & Liquidity
Shares Traded
370.2K
370,205 shares
Dollar Volume
$30.89M
Close × Volume traded
Session Turnover$30.89M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for American States Water Company (AWR).
Oct 16, 2026
Started At (Open)
$83.23
Previous Close
$82.74
Session High
$83.46
Session Low
$82.30
Last Finalized Close
$83.45
Gained / Lost ($)
+$0.71
Gained / Lost (%)
+0.86%
Day's Spread
$1.16