American States Water Company (AWR)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$87.59
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$85.44
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
+$2.15 (+2.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $87.59 | - | - | - |
| Oct 30, 2026 | $86.32 | Oct 23, 2026 | $85.44 | +1.03% |
| Oct 29, 2026 | $85.35 | Oct 22, 2026 | $85.05 | +0.35% |
| Oct 28, 2026 | $84.44 | Oct 21, 2026 | $82.14 | +2.80% |
| Oct 27, 2026 | $85.48 | Oct 20, 2026 | $83.14 | +2.81% |
| Oct 26, 2026 | $85.22 | Oct 19, 2026 | $81.62 | +4.41% |