stockNYSE: AWP • 7 Days Updates
abrdn Global Premier Properties Fund Common Shares of Beneficial Interest (AWP) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
abrdn Global Premier Properties Fund Common Shares of Beneficial Interest (AWP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
abrdn Global Premier Properties Fund Common Shares of Beneficial InterestNYSE: AWP
Latest Close
$10.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAWP session performance
✓ Latest Close USD
$10.14
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $9.84
Period range envelope
$0.41channel spread
Total Volume SHARES
734.0K
Period turnover
Avg: 122.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.14 | -0.30% | $10.25 | $10.06 | 69.9K |
| Oct 12, 2026 | $10.17 | +0.30% | $10.18 | $10.06 | 170.8K |
| Oct 09, 2026 | $10.14 | +1.81% | $10.15 | $9.97 | 72.2K |
| Oct 08, 2026 | $9.96 | -0.40% | $10.00 | $9.84 | 172.1K |
| Oct 07, 2026 | $10.00 | -1.19% | $10.13 | $9.99 | 132.5K |
| Oct 06, 2026 | $10.12 | +0.80% | $10.14 | $10.00 | 116.5K |