stockNYSE: AWP • 3 Months Updates
abrdn Global Premier Properties Fund Common Shares of Beneficial Interest (AWP) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
abrdn Global Premier Properties Fund Common Shares of Beneficial Interest (AWP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
abrdn Global Premier Properties Fund Common Shares of Beneficial InterestNYSE: AWP
Latest Close
$10.38
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAWP session performance
✓ Latest Close USD
$10.38
Latest session close
$-1.59vs period start
Period Return % % GAIN
-13.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.14 / $9.84
Period range envelope
$2.30channel spread
Total Volume SHARES
8.33M
Period turnover
Avg: 130.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.38 | +0.68% | $10.43 | $10.29 | 203.8K |
| Oct 29, 2026 | $10.31 | +3.41% | $10.33 | $10.03 | 101.2K |
| Oct 28, 2026 | $9.97 | -0.60% | $10.03 | $9.89 | 93.1K |
| Oct 27, 2026 | $10.03 | -0.10% | $10.10 | $9.98 | 129.7K |
| Oct 26, 2026 | $10.04 | +0.00% | $10.13 | $10.03 | 234.4K |
| Oct 23, 2026 | $10.04 | -1.18% | $10.18 | $10.01 | 138.1K |
| Oct 22, 2026 | $10.27 | +0.98% | $10.28 | $10.11 | 83.1K |
| Oct 21, 2026 | $10.17 | -0.78% | $10.30 | $10.13 | 141.5K |
| Oct 20, 2026 | $10.25 | +2.09% | $10.25 | $10.00 | 118.6K |
| Oct 19, 2026 | $10.04 | -0.20% | $10.05 | $9.99 | 206.6K |
| Oct 16, 2026 | $10.06 | -0.30% | $10.15 | $10.06 | 152.4K |
| Oct 15, 2026 | $10.09 | +0.90% | $10.13 | $10.02 | 144.8K |
| Oct 14, 2026 | $10.00 | -1.38% | $10.08 | $9.99 | 89.2K |
| Oct 13, 2026 | $10.14 | -0.30% | $10.25 | $10.06 | 69.9K |
| Oct 12, 2026 | $10.17 | +0.30% | $10.18 | $10.06 | 170.8K |
Page 1 of 5