stockNYSE: AWP • 6 Months Updates
abrdn Global Premier Properties Fund Common Shares of Beneficial Interest (AWP) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
abrdn Global Premier Properties Fund Common Shares of Beneficial Interest (AWP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
abrdn Global Premier Properties Fund Common Shares of Beneficial InterestNYSE: AWP
Latest Close
$10.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAWP session performance
✓ Latest Close USD
$10.14
Latest session close
$-2.13vs period start
Period Return % % GAIN
-17.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.38 / $9.84
Period range envelope
$2.54channel spread
Total Volume SHARES
17.23M
Period turnover
Avg: 137.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.14 | -0.30% | $10.25 | $10.06 | 69.9K |
| Oct 12, 2026 | $10.17 | +0.30% | $10.18 | $10.06 | 170.8K |
| Oct 09, 2026 | $10.14 | +1.81% | $10.15 | $9.97 | 72.2K |
| Oct 08, 2026 | $9.96 | -0.40% | $10.00 | $9.84 | 172.1K |
| Oct 07, 2026 | $10.00 | -1.19% | $10.13 | $9.99 | 132.5K |
| Oct 06, 2026 | $10.12 | +0.80% | $10.14 | $10.00 | 116.5K |
| Oct 05, 2026 | $10.04 | -1.38% | $10.24 | $10.01 | 246.7K |
| Oct 02, 2026 | $10.18 | -0.10% | $10.28 | $10.16 | 156.5K |
| Oct 01, 2026 | $10.19 | -1.74% | $10.48 | $10.09 | 222.4K |
| Sep 30, 2026 | $10.37 | -1.80% | $10.62 | $10.36 | 281.8K |
| Sep 29, 2026 | $10.56 | +0.57% | $10.57 | $10.45 | 145.1K |
| Sep 28, 2026 | $10.50 | -0.57% | $10.60 | $10.46 | 157.5K |
| Sep 25, 2026 | $10.56 | -0.94% | $10.73 | $10.56 | 91.5K |
| Sep 24, 2026 | $10.66 | -0.28% | $10.74 | $10.60 | 124.9K |
| Sep 23, 2026 | $10.69 | -1.75% | $10.95 | $10.68 | 189.7K |
Page 1 of 9