stockNYSE: AWI • 7 Days Updates
Armstrong World Industries Inc (AWI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Armstrong World Industries Inc (AWI) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.armstrongworldindustries.com
Price & Performance Trajectory
Armstrong World Industries IncNYSE: AWI
Latest Close
$161.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAWI session performance
✓ Latest Close USD
$161.87
Latest session close
$-1.25vs period start
Period Return % % GAIN
-0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$166.45 / $159.89
Period range envelope
$6.56channel spread
Total Volume SHARES
2.05M
Period turnover
Avg: 341.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $161.87 | -0.75% | $163.95 | $161.80 | 258.9K |
| Oct 08, 2026 | $163.10 | +0.48% | $163.92 | $159.89 | 319.9K |
| Oct 07, 2026 | $162.32 | -1.55% | $164.16 | $161.40 | 411.1K |
| Oct 06, 2026 | $164.87 | +0.86% | $166.45 | $163.90 | 382.4K |
| Oct 05, 2026 | $163.47 | +0.21% | $165.57 | $161.67 | 348.5K |
| Oct 02, 2026 | $163.12 | +0.27% | $165.41 | $163.08 | 326.4K |