stockNYSE: AWI • 12 Months Updates
Armstrong World Industries Inc (AWI) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Armstrong World Industries Inc (AWI) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.armstrongworldindustries.com
Price & Performance Trajectory
Armstrong World Industries IncNYSE: AWI
Latest Close
$171.13
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAWI session performance
✓ Latest Close USD
$171.13
Latest session close
$-18.84vs period start
Period Return % % GAIN
-9.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$206.05 / $150.28
Period range envelope
$55.77channel spread
Total Volume SHARES
114.01M
Period turnover
Avg: 454.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $171.13 | +0.02% | $173.43 | $169.86 | 681.2K |
| Nov 02, 2026 | $171.10 | +2.86% | $171.71 | $168.27 | 475.2K |
| Oct 30, 2026 | $166.34 | +0.24% | $167.45 | $164.33 | 616.1K |
| Oct 29, 2026 | $165.95 | +5.93% | $166.42 | $158.00 | 762.5K |
| Oct 28, 2026 | $156.66 | +0.84% | $159.87 | $153.70 | 1.13M |
| Oct 27, 2026 | $155.36 | -5.74% | $159.12 | $151.41 | 1.71M |
| Oct 26, 2026 | $164.82 | -2.00% | $169.44 | $163.65 | 890.0K |
| Oct 23, 2026 | $168.18 | -1.87% | $170.31 | $167.67 | 432.3K |
| Oct 22, 2026 | $171.39 | +1.57% | $173.30 | $168.08 | 550.2K |
| Oct 21, 2026 | $168.74 | -0.45% | $171.13 | $166.82 | 468.0K |
| Oct 20, 2026 | $169.51 | +1.26% | $170.52 | $167.75 | 267.2K |
| Oct 19, 2026 | $167.40 | -0.45% | $167.95 | $166.51 | 216.5K |
| Oct 16, 2026 | $168.16 | +0.94% | $171.00 | $166.87 | 282.0K |
| Oct 15, 2026 | $166.59 | +1.93% | $167.35 | $164.92 | 414.6K |
| Oct 14, 2026 | $163.43 | -0.75% | $163.59 | $162.06 | 268.1K |
Page 1 of 17