stockNYSE: AWI • 28 Days Updates
Armstrong World Industries Inc (AWI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Armstrong World Industries Inc (AWI) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.armstrongworldindustries.com
Price & Performance Trajectory
Armstrong World Industries IncNYSE: AWI
Latest Close
$161.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAWI session performance
✓ Latest Close USD
$161.87
Latest session close
$-2vs period start
Period Return % % GAIN
-1.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$166.75 / $156.91
Period range envelope
$9.84channel spread
Total Volume SHARES
7.40M
Period turnover
Avg: 352.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $161.87 | -0.75% | $163.95 | $161.80 | 258.9K |
| Oct 08, 2026 | $163.10 | +0.48% | $163.92 | $159.89 | 319.9K |
| Oct 07, 2026 | $162.32 | -1.55% | $164.16 | $161.40 | 411.1K |
| Oct 06, 2026 | $164.87 | +0.86% | $166.45 | $163.90 | 382.4K |
| Oct 05, 2026 | $163.47 | +0.21% | $165.57 | $161.67 | 348.5K |
| Oct 02, 2026 | $163.12 | +0.27% | $165.41 | $163.08 | 326.4K |
| Oct 01, 2026 | $162.68 | +0.46% | $163.31 | $159.70 | 254.6K |
| Sep 30, 2026 | $161.93 | -0.71% | $163.86 | $161.93 | 284.2K |
| Sep 29, 2026 | $163.09 | -1.01% | $165.98 | $162.09 | 227.2K |
| Sep 28, 2026 | $164.75 | +1.19% | $165.19 | $161.31 | 400.5K |
| Sep 25, 2026 | $162.81 | +0.42% | $164.35 | $160.97 | 270.0K |
| Sep 24, 2026 | $162.13 | -1.12% | $164.96 | $160.35 | 293.0K |
| Sep 23, 2026 | $163.97 | +0.10% | $166.75 | $162.00 | 342.6K |
| Sep 22, 2026 | $163.81 | +1.19% | $165.82 | $161.84 | 330.0K |
| Sep 21, 2026 | $161.88 | +1.41% | $162.69 | $160.18 | 342.0K |
Page 1 of 2