stockNASDAQ: AVPT • 7 Days Updates
AvePoint Inc. (AVPT) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:avepoint.com/ir
Price & Performance Trajectory
AvePoint Inc.NASDAQ: AVPT
Latest Close
$14.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVPT session performance
✓ Latest Close USD
$14.74
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.27 / $13.94
Period range envelope
$1.33channel spread
Total Volume SHARES
10.88M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $14.74 | +2.86% | $14.80 | $14.35 | 1.77M |
| Oct 16, 2026 | $14.33 | -3.63% | $15.27 | $14.13 | 2.19M |
| Oct 15, 2026 | $14.87 | +6.21% | $14.89 | $13.96 | 1.97M |
| Oct 14, 2026 | $14.00 | -3.65% | $14.46 | $13.94 | 2.47M |
| Oct 13, 2026 | $14.53 | -0.27% | $14.83 | $14.43 | 1.30M |
| Oct 12, 2026 | $14.57 | -0.41% | $14.81 | $14.55 | 1.19M |