stockNASDAQ: AVPT • 6 Months Updates
AvePoint Inc. (AVPT) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:avepoint.com/ir
Price & Performance Trajectory
AvePoint Inc.NASDAQ: AVPT
Latest Close
$16.71
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVPT session performance
✓ Latest Close USD
$16.71
Latest session close
+$6.45vs period start
Period Return % % GAIN
+62.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.52 / $9.52
Period range envelope
$8.00channel spread
Total Volume SHARES
291.59M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $16.71 | -2.22% | $17.40 | $16.57 | 4.34M |
| Oct 30, 2026 | $17.09 | -1.50% | $17.52 | $16.96 | 26.85M |
| Oct 29, 2026 | $17.35 | +0.87% | $17.37 | $16.69 | 5.16M |
| Oct 28, 2026 | $17.20 | +4.50% | $17.47 | $16.87 | 5.54M |
| Oct 27, 2026 | $16.46 | -2.31% | $17.06 | $16.42 | 2.23M |
| Oct 26, 2026 | $16.85 | +2.06% | $16.87 | $16.50 | 1.56M |
| Oct 23, 2026 | $16.51 | +2.67% | $16.70 | $15.96 | 1.69M |
| Oct 22, 2026 | $16.08 | +2.29% | $16.11 | $15.70 | 2.13M |
| Oct 21, 2026 | $15.72 | +3.22% | $15.82 | $15.14 | 1.72M |
| Oct 20, 2026 | $15.23 | +3.32% | $15.49 | $14.68 | 2.13M |
| Oct 19, 2026 | $14.74 | +2.86% | $14.80 | $14.35 | 1.77M |
| Oct 16, 2026 | $14.33 | -3.63% | $15.27 | $14.13 | 2.19M |
| Oct 15, 2026 | $14.87 | +6.21% | $14.89 | $13.96 | 1.97M |
| Oct 14, 2026 | $14.00 | -3.65% | $14.46 | $13.94 | 2.47M |
| Oct 13, 2026 | $14.53 | -0.27% | $14.83 | $14.43 | 1.30M |
Page 1 of 8