stockNASDAQ: AVPT • 28 Days Updates
AvePoint Inc. (AVPT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:avepoint.com/ir
Price & Performance Trajectory
AvePoint Inc.NASDAQ: AVPT
Latest Close
$14.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVPT session performance
✓ Latest Close USD
$14.63
Latest session close
+$1.97vs period start
Period Return % % GAIN
+15.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.43 / $12.61
Period range envelope
$2.82channel spread
Total Volume SHARES
30.69M
Period turnover
Avg: 2.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.63 | +1.53% | $14.66 | $14.34 | 1.43M |
| Oct 08, 2026 | $14.41 | +0.91% | $14.53 | $14.08 | 2.29M |
| Oct 07, 2026 | $14.28 | -2.12% | $14.62 | $14.14 | 2.35M |
| Oct 06, 2026 | $14.59 | -0.48% | $15.43 | $14.51 | 3.15M |
| Oct 05, 2026 | $14.66 | +4.19% | $14.70 | $13.91 | 2.91M |
| Oct 02, 2026 | $14.07 | -0.07% | $14.30 | $14.04 | 1.93M |
| Sep 24, 2026 | $13.09 | -0.23% | $13.16 | $12.91 | 487.4K |
| Sep 23, 2026 | $13.12 | -1.80% | $13.25 | $12.94 | 840.6K |
| Sep 21, 2026 | $13.36 | +1.29% | $13.54 | $13.12 | 1.90M |
| Sep 18, 2026 | $13.19 | -2.44% | $13.50 | $13.16 | 3.51M |
| Sep 17, 2026 | $13.52 | +0.67% | $13.67 | $13.18 | 2.06M |
| Sep 16, 2026 | $13.43 | -1.21% | $13.63 | $13.33 | 1.45M |
| Sep 15, 2026 | $13.60 | -0.04% | $13.93 | $13.37 | 2.08M |
| Sep 14, 2026 | $13.60 | +7.43% | $13.69 | $12.83 | 2.20M |
| Sep 11, 2026 | $12.66 | -0.94% | $12.92 | $12.61 | 2.09M |