stockNASDAQ: AVNW • 7 Days Updates
Aviat Networks Inc. (AVNW) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:aviatnetworks.com
Price & Performance Trajectory
Aviat Networks Inc.NASDAQ: AVNW
Latest Close
$19.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVNW session performance
✓ Latest Close USD
$19.38
Latest session close
$-1.02vs period start
Period Return % % GAIN
-5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.63 / $18.83
Period range envelope
$1.80channel spread
Total Volume SHARES
671.1K
Period turnover
Avg: 111.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $19.38 | -1.82% | $20.01 | $19.37 | 85.9K |
| Oct 19, 2026 | $19.74 | +4.22% | $19.91 | $18.83 | 143.6K |
| Oct 16, 2026 | $18.94 | -2.57% | $19.76 | $18.94 | 80.3K |
| Oct 15, 2026 | $19.44 | +0.00% | $19.80 | $18.85 | 112.0K |
| Oct 14, 2026 | $19.44 | -4.71% | $20.13 | $19.22 | 134.0K |
| Oct 13, 2026 | $20.40 | +0.59% | $20.63 | $19.80 | 115.4K |