stockNASDAQ: AVNW • 12 Months Updates
Aviat Networks Inc. (AVNW) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:aviatnetworks.com
Price & Performance Trajectory
Aviat Networks Inc.NASDAQ: AVNW
Latest Close
$19.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVNW session performance
✓ Latest Close USD
$19.17
Latest session close
$-5.16vs period start
Period Return % % GAIN
-21.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.02 / $13.92
Period range envelope
$13.10channel spread
Total Volume SHARES
37.06M
Period turnover
Avg: 150.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $19.17 | +2.35% | $19.75 | $18.75 | 93.8K |
| Oct 22, 2026 | $18.73 | -4.29% | $19.24 | $18.61 | 139.6K |
| Oct 21, 2026 | $19.57 | +0.98% | $20.74 | $19.40 | 105.6K |
| Oct 20, 2026 | $19.38 | -1.82% | $20.01 | $19.37 | 85.9K |
| Oct 19, 2026 | $19.74 | +4.22% | $19.91 | $18.83 | 143.6K |
| Oct 16, 2026 | $18.94 | -2.57% | $19.76 | $18.94 | 80.3K |
| Oct 15, 2026 | $19.44 | +0.00% | $19.80 | $18.85 | 112.0K |
| Oct 14, 2026 | $19.44 | -4.71% | $20.13 | $19.22 | 134.0K |
| Oct 13, 2026 | $20.40 | +0.59% | $20.63 | $19.80 | 115.4K |
| Oct 12, 2026 | $20.28 | -2.36% | $21.00 | $20.25 | 79.7K |
| Oct 09, 2026 | $20.77 | +1.71% | $20.89 | $20.45 | 46.5K |
| Oct 08, 2026 | $20.42 | -2.02% | $20.93 | $20.41 | 96.0K |
| Oct 07, 2026 | $20.84 | -1.23% | $21.05 | $20.68 | 57.8K |
| Oct 06, 2026 | $21.10 | +2.73% | $21.25 | $20.58 | 55.4K |
| Oct 05, 2026 | $20.54 | -0.68% | $20.75 | $20.30 | 98.9K |
Page 1 of 17