stockNASDAQ: AVNW • 28 Days Updates
Aviat Networks Inc. (AVNW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aviatnetworks.com
Price & Performance Trajectory
Aviat Networks Inc.NASDAQ: AVNW
Latest Close
$20.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVNW session performance
✓ Latest Close USD
$20.77
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.25 / $19.6
Period range envelope
$1.65channel spread
Total Volume SHARES
1.82M
Period turnover
Avg: 121.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.77 | +1.71% | $20.89 | $20.45 | 46.5K |
| Oct 08, 2026 | $20.42 | -2.02% | $20.93 | $20.41 | 96.0K |
| Oct 07, 2026 | $20.84 | -1.23% | $21.05 | $20.68 | 57.8K |
| Oct 06, 2026 | $21.10 | +2.73% | $21.25 | $20.58 | 55.4K |
| Oct 05, 2026 | $20.54 | -0.68% | $20.75 | $20.30 | 98.9K |
| Oct 02, 2026 | $20.68 | +2.73% | $20.89 | $20.38 | 151.3K |
| Sep 24, 2026 | $19.95 | +0.45% | $20.05 | $19.60 | 139.0K |
| Sep 23, 2026 | $19.86 | -2.17% | $20.19 | $19.64 | 92.6K |
| Sep 21, 2026 | $20.30 | -0.78% | $20.59 | $20.15 | 113.6K |
| Sep 18, 2026 | $20.46 | -0.58% | $20.58 | $19.95 | 174.1K |
| Sep 17, 2026 | $20.58 | +1.98% | $20.65 | $20.04 | 134.8K |
| Sep 16, 2026 | $20.18 | +1.66% | $20.32 | $19.70 | 141.8K |
| Sep 15, 2026 | $19.85 | +0.35% | $20.02 | $19.60 | 142.7K |
| Sep 14, 2026 | $19.78 | +0.00% | $20.50 | $19.64 | 135.9K |
| Sep 11, 2026 | $20.73 | +4.59% | $20.85 | $19.88 | 241.4K |