stockNASDAQ: AVIR • 7 Days Updates
Atea Pharmaceuticals Inc. (AVIR) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ateapharma.com
Price & Performance Trajectory
Atea Pharmaceuticals Inc.NASDAQ: AVIR
Latest Close
$4.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVIR session performance
✓ Latest Close USD
$4.53
Latest session close
$-0.63vs period start
Period Return % % GAIN
-12.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.23 / $4.48
Period range envelope
$0.75channel spread
Total Volume SHARES
1.74M
Period turnover
Avg: 289.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.53 | -2.16% | $4.78 | $4.48 | 319.4K |
| Oct 14, 2026 | $4.63 | -7.03% | $4.92 | $4.60 | 414.5K |
| Oct 13, 2026 | $4.98 | -0.99% | $5.04 | $4.87 | 303.2K |
| Oct 12, 2026 | $5.03 | -2.33% | $5.20 | $5.03 | 190.7K |
| Oct 09, 2026 | $5.15 | -0.10% | $5.23 | $5.09 | 158.0K |
| Oct 08, 2026 | $5.16 | +2.89% | $5.23 | $4.91 | 350.9K |