stockNASDAQ: AVIR • 6 Months Updates
Atea Pharmaceuticals Inc. (AVIR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ateapharma.com
Price & Performance Trajectory
Atea Pharmaceuticals Inc.NASDAQ: AVIR
Latest Close
$4.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVIR session performance
✓ Latest Close USD
$4.04
Latest session close
$-1.32vs period start
Period Return % % GAIN
-24.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.9 / $3.82
Period range envelope
$2.08channel spread
Total Volume SHARES
39.33M
Period turnover
Avg: 319.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.04 | -0.25% | $4.11 | $3.93 | 245.4K |
| Oct 22, 2026 | $4.05 | -0.74% | $4.17 | $4.02 | 318.7K |
| Oct 21, 2026 | $4.08 | -8.62% | $4.47 | $4.05 | 465.2K |
| Oct 20, 2026 | $4.47 | +1.71% | $4.58 | $4.32 | 288.8K |
| Oct 19, 2026 | $4.39 | +1.62% | $4.42 | $4.17 | 390.0K |
| Oct 16, 2026 | $4.32 | -4.64% | $4.55 | $4.30 | 345.8K |
| Oct 15, 2026 | $4.53 | -2.16% | $4.78 | $4.48 | 319.4K |
| Oct 14, 2026 | $4.63 | -7.03% | $4.92 | $4.60 | 414.5K |
| Oct 13, 2026 | $4.98 | -0.99% | $5.04 | $4.87 | 303.2K |
| Oct 12, 2026 | $5.03 | -2.33% | $5.20 | $5.03 | 190.7K |
| Oct 09, 2026 | $5.15 | -0.10% | $5.23 | $5.09 | 158.0K |
| Oct 08, 2026 | $5.16 | +2.89% | $5.23 | $4.91 | 350.9K |
| Oct 07, 2026 | $5.01 | -1.18% | $5.23 | $4.99 | 264.8K |
| Oct 06, 2026 | $5.07 | -1.17% | $5.19 | $5.00 | 226.0K |
| Oct 05, 2026 | $5.13 | +0.00% | $5.18 | $4.95 | 293.6K |
Page 1 of 9