Auna SA (AUNA)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$4.99
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$5.29
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.30 (-5.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $4.99 | - | - | - |
| Oct 23, 2026 | $5.16 | - | - | - |
| Oct 22, 2026 | $5.03 | Apr 28, 2026 | $5.29 | -4.91% |
| Oct 21, 2026 | $5.41 | Apr 27, 2026 | $5.31 | +1.88% |
| Oct 20, 2026 | $5.43 | Apr 24, 2026 | $5.20 | +4.42% |
| Oct 19, 2026 | $5.38 | Apr 23, 2026 | $5.15 | +4.47% |
| Oct 16, 2026 | $5.32 | Apr 22, 2026 | $5.21 | +2.11% |
| Oct 15, 2026 | $5.30 | Apr 21, 2026 | $5.27 | +0.57% |
| Oct 14, 2026 | $5.25 | Apr 20, 2026 | $5.52 | -4.89% |
| Oct 13, 2026 | $5.33 | Apr 17, 2026 | $5.62 | -5.16% |
| Oct 12, 2026 | $5.18 | Apr 16, 2026 | $5.52 | -6.16% |
| Oct 09, 2026 | $5.12 | Apr 15, 2026 | $5.40 | -5.19% |
| Oct 08, 2026 | $5.10 | Apr 14, 2026 | $5.56 | -8.27% |
| Oct 07, 2026 | $5.05 | Apr 13, 2026 | $5.74 | -12.02% |
| Oct 06, 2026 | $5.12 | Apr 10, 2026 | $5.88 | -12.93% |
Page 1 of 9