Auna SA (AUNA)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$5.38
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$5.10
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$0.28 (+5.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $5.38 | - | - | - |
| Oct 16, 2026 | $5.32 | Jul 21, 2026 | $5.10 | +4.31% |
| Oct 15, 2026 | $5.30 | Jul 20, 2026 | $5.12 | +3.52% |
| Oct 14, 2026 | $5.25 | Jul 17, 2026 | $5.12 | +2.54% |
| Oct 13, 2026 | $5.33 | Jul 16, 2026 | $5.15 | +3.50% |
| Oct 12, 2026 | $5.18 | Jul 15, 2026 | $5.05 | +2.57% |
| Oct 09, 2026 | $5.12 | Jul 14, 2026 | $5.06 | +1.19% |
| Oct 08, 2026 | $5.10 | Jul 13, 2026 | $5.25 | -2.86% |
| Oct 07, 2026 | $5.05 | Jul 10, 2026 | $5.10 | -0.98% |
| Oct 06, 2026 | $5.12 | Jul 09, 2026 | $5.17 | -0.97% |
| Oct 05, 2026 | $5.06 | Jul 08, 2026 | $5.20 | -2.69% |
| Oct 02, 2026 | $5.06 | Jul 07, 2026 | $5.17 | -2.13% |
| Oct 01, 2026 | $4.98 | Jul 06, 2026 | $5.30 | -6.04% |
| Sep 30, 2026 | $4.98 | Jul 02, 2026 | $5.27 | -5.50% |
| Sep 29, 2026 | $5.07 | Jul 01, 2026 | $5.14 | -1.36% |
Page 1 of 5