stockNYSE: AUB • Today's Updates
Atlantic Union Bankshares Corporation (AUB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.atlanticunionbank.com
NYSE MarketBefore the Open Wall Street: 4:31 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:31 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$37.38
Opening Gap$-0.22(-0.59%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$37.92
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.32 (+0.85%)
Intraday (from open)+$0.54 (+1.44%)
Day's High & Low Range
Session Low
$37.15
Session High
$37.97
Low ($37.15)Last Finalized Close ($37.92)High ($37.97)
Trading Activity & Liquidity
Shares Traded
1.35M
1,346,405 shares
Dollar Volume
$51.06M
Close × Volume traded
Session Turnover$51.06M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Atlantic Union Bankshares Corporation (AUB).
Oct 08, 2026
Started At (Open)
$37.38
Previous Close
$37.60
Session High
$37.97
Session Low
$37.15
Last Finalized Close
$37.92
Gained / Lost ($)
+$0.32
Gained / Lost (%)
+0.85%
Day's Spread
$0.82