stockNYSE: AUB • 28 Days Updates
Atlantic Union Bankshares Corporation (AUB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.atlanticunionbank.com
Price & Performance Trajectory
Atlantic Union Bankshares CorporationNYSE: AUB
Latest Close
$37.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUB session performance
✓ Latest Close USD
$37.80
Latest session close
$-1.92vs period start
Period Return % % GAIN
-4.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.35 / $37.15
Period range envelope
$3.20channel spread
Total Volume SHARES
25.95M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.80 | -0.32% | $37.88 | $37.53 | 856.0K |
| Oct 08, 2026 | $37.92 | +0.85% | $37.97 | $37.15 | 1.35M |
| Oct 07, 2026 | $37.60 | -1.42% | $37.82 | $37.31 | 1.18M |
| Oct 06, 2026 | $38.14 | -0.57% | $38.72 | $38.11 | 902.0K |
| Oct 05, 2026 | $38.36 | -1.19% | $38.80 | $38.17 | 1.27M |
| Oct 02, 2026 | $38.82 | +0.91% | $39.18 | $38.59 | 1.05M |
| Oct 01, 2026 | $38.47 | +1.37% | $38.55 | $37.22 | 1.34M |
| Sep 30, 2026 | $37.95 | -0.13% | $38.34 | $37.75 | 1.30M |
| Sep 29, 2026 | $38.00 | -1.43% | $38.84 | $37.97 | 1.38M |
| Sep 28, 2026 | $38.55 | -0.59% | $38.84 | $38.46 | 1.11M |
| Sep 25, 2026 | $38.78 | +0.68% | $39.00 | $38.56 | 1.44M |
| Sep 24, 2026 | $38.52 | +0.71% | $38.69 | $38.06 | 1.04M |
| Sep 23, 2026 | $38.25 | -1.18% | $38.80 | $38.25 | 1.00M |
| Sep 22, 2026 | $38.71 | -0.48% | $39.30 | $38.60 | 148.7K |
| Sep 21, 2026 | $38.89 | -0.36% | $39.37 | $38.83 | 1.10M |
Page 1 of 2